Dark

Check out our Level2View

TSLA20261002P265
TSLA Oct 2 2026 265.00 Put (TSLA261002P00265000)
option OPRA

EOD

Aug 24, 2026

0.7100+1.429%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6700	0.7100	0.6700	0.7100	+1.429%	12	35	0.000%
2026-08-21	0.7200	0.7200	0.7000	0.7000	-40.171%	3	26	+1.429%
2026-08-20	1.2100	1.2100	1.1700	1.1700	+28.571%	2	28	-39.316%
2026-08-19	1.1700	1.1700	0.9100	0.9100	-33.577%	5	26	-21.978%
2026-08-18	1.3200	1.3700	1.3200	1.3700	+26.852%	3	23	-48.175%
2026-08-17	1.1000	1.1000	1.0700	1.0800	-5.263%	8	0	-34.259%
2026-08-14	1.1700	1.3300	1.1400	1.1400	0.000%	15	0	-37.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC