Dark

Check out our Dark Pool Levels

TSLA20261002P260
TSLA Oct 2 2026 260.00 Put (TSLA261002P00260000)
option OPRA

EOD

Aug 24, 2026

0.7100+12.698%(+0.0800)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6500	0.7100	0.5900	0.7100	+12.698%	226	247	0.000%
2026-08-21	0.6800	0.6800	0.6000	0.6300	-34.375%	6	34	+12.698%
2026-08-20	0.9600	0.9600	0.9600	0.9600	-2.041%	1	35	-26.042%
2026-08-19	0.9800	0.9800	0.9800	0.9800	-10.092%	1	35	-27.551%
2026-08-18	1.0700	1.1200	1.0300	1.0900	+26.744%	18	35	-34.862%
2026-08-17	0.9400	0.9400	0.8400	0.8600	-5.495%	76	0	-17.442%
2026-08-14	0.9100	0.9100	0.9100	0.9100	-26.016%	2	0	-21.978%
2026-08-13	1.2300	1.2300	1.2300	1.2300	0.000%	5	0	-42.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC