Dark

Check out our Dark Pool Levels

TSLA20261002P255
TSLA Oct 2 2026 255.00 Put (TSLA261002P00255000)
option OPRA

EOD

Aug 24, 2026

0.5800+7.407%(+0.0400)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5500	0.5800	0.5200	0.5800	+7.407%	54	103	0.000%
2026-08-21	0.5500	0.6400	0.5400	0.5400	-34.940%	36	53	+7.407%
2026-08-20	0.8300	0.8300	0.8300	0.8300	-1.190%	1	24	-30.120%
2026-08-19	0.8400	0.8400	0.8400	0.8400	-6.667%	1	23	-30.952%
2026-08-18	0.9000	0.9000	0.9000	0.9000	+11.111%	1	23	-35.556%
2026-08-14	0.8100	0.8100	0.8100	0.8100	-12.903%	1	0	-28.395%
2026-08-13	1.1600	1.1600	0.9300	0.9300	0.000%	25	0	-37.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC