Dark

Check out our Dark Pool Levels

TSLA20261002P250
TSLA Oct 2 2026 250.00 Put (TSLA261002P00250000)
option OPRA

EOD

Aug 24, 2026

0.49000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5200	0.5200	0.4800	0.4900	0.000%	4	144	0.000%
2026-08-21	0.5400	0.5400	0.4900	0.4900	-22.222%	7	141	0.000%
2026-08-20	0.7100	0.7100	0.6000	0.6300	+12.500%	4	138	-22.222%
2026-08-19	0.6800	0.6800	0.5600	0.5600	-29.114%	3	137	-12.500%
2026-08-18	0.7400	0.7900	0.6900	0.7900	+29.508%	5	136	-37.975%
2026-08-17	0.6900	0.7100	0.6000	0.6100	-22.785%	74	0	-19.672%
2026-08-14	0.7900	0.7900	0.7900	0.7900	0.000%	125	0	-37.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC