Dark

Check out our Level2View

TSLA20261002P245
TSLA Oct 2 2026 245.00 Put (TSLA261002P00245000)
option OPRA

EOD

Aug 24, 2026

0.3800-13.636%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3800	0.3800	0.3800	0.3800	-13.636%	1	51	0.000%
2026-08-21	0.4600	0.4600	0.4400	0.4400	-24.138%	28	51	-13.636%
2026-08-20	0.6000	0.6100	0.5500	0.5800	+23.404%	66	50	-34.483%
2026-08-19	0.5000	0.5000	0.4700	0.4700	-25.397%	2	14	-19.149%
2026-08-18	0.5700	0.6400	0.5700	0.6300	+6.780%	4	14	-39.683%
2026-08-17	0.5400	0.6200	0.5400	0.5900	0.000%	96	0	-35.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC