Dark

Check out our Dark Pool Levels

TSLA20261002P230
TSLA Oct 2 2026 230.00 Put (TSLA261002P00230000)
option OPRA

EOD

Aug 24, 2026

0.2800-6.667%(-0.0200)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3200	0.3200	0.2800	0.2800	-6.667%	47	109	0.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-18.919%	3	63	-6.667%
2026-08-20	0.3700	0.3700	0.3700	0.3700	+8.824%	2	61	-24.324%
2026-08-19	0.3600	0.3900	0.3000	0.3400	-17.073%	29	61	-17.647%
2026-08-18	0.3900	0.4300	0.3800	0.4100	+5.128%	19	57	-31.707%
2026-08-17	0.3800	0.4000	0.3500	0.3900	0.000%	73	0	-28.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC