Dark

Check out our Dark Pool Levels

TSLA20261002P220
TSLA Oct 2 2026 220.00 Put (TSLA261002P00220000)
option OPRA

EOD

Aug 24, 2026

0.2500+4.167%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2500	0.2500	0.2500	0.2500	+4.167%	1	43	0.000%
2026-08-21	0.2100	0.2400	0.2100	0.2400	-25.000%	6	43	+4.167%
2026-08-20	0.3100	0.3200	0.3100	0.3200	-5.882%	3	38	-21.875%
2026-08-19	0.3400	0.3400	0.3400	0.3400	0.000%	1	35	-26.471%
2026-08-18	0.3400	0.3400	0.3000	0.3400	+9.677%	3	36	-26.471%
2026-08-17	0.2900	0.3100	0.2900	0.3100	-18.421%	33	0	-19.355%
2026-08-14	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	-34.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC