Dark

Check out our Dark Pool Levels

TSLA20261002P210
TSLA Oct 2 2026 210.00 Put (TSLA261002P00210000)
option OPRA

EOD

Aug 24, 2026

0.2000+17.647%(+0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2100	0.2100	0.2000	0.2000	+17.647%	12	36	0.000%
2026-08-21	0.1700	0.1700	0.1700	0.1700	-26.087%	10	26	+17.647%
2026-08-20	0.2300	0.2300	0.2300	0.2300	-8.000%	3	26	-13.043%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-10.714%	1	24	-20.000%
2026-08-18	0.2800	0.2800	0.2800	0.2800	+16.667%	1	24	-28.571%
2026-08-17	0.2500	0.3000	0.2400	0.2400	0.000%	26	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC