Dark

Check out our Level2View

TSLA20261002P200
TSLA Oct 2 2026 200.00 Put (TSLA261002P00200000)
option OPRA

EOD

Aug 24, 2026

0.1700-15.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1600	0.1900	0.1600	0.1700	-15.000%	4	26	0.000%
2026-08-20	0.1800	0.2100	0.1800	0.2000	0.000%	4	25	-15.000%
2026-08-19	0.2600	0.2600	0.1700	0.2000	-13.043%	19	22	-15.000%
2026-08-18	0.2800	0.3000	0.1800	0.2300	-4.167%	28	18	-26.087%
2026-08-17	0.2000	0.2400	0.2000	0.2400	0.000%	6	0	-29.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC