Dark

Check out our Dark Pool Levels

TSLA20261002C550
TSLA Oct 2 2026 550.00 Call (TSLA261002C00550000)
option OPRA

EOD

Aug 24, 2026

0.4600-34.286%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4600	0.4600	0.4600	0.4600	-34.286%	1	53	0.000%
2026-08-21	0.7000	0.7000	0.7000	0.7000	+42.857%	32	52	-34.286%
2026-08-20	0.4900	0.4900	0.4900	0.4900	-14.035%	1	20	-6.122%
2026-08-19	0.5700	0.5700	0.5700	0.5700	+42.500%	1	20	-19.298%
2026-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	19	19	+15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC