Dark

Check out our Dark Pool Levels

TSLA20261002C545
TSLA Oct 2 2026 545.00 Call (TSLA261002C00545000)
option OPRA

EOD

Aug 21, 2026

0.7100+42.000%(+0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6700	0.7100	0.6700	0.7100	+42.000%	2	26	0.000%
2026-08-20	0.5000	0.5000	0.5000	0.5000	-19.355%	1	28	+42.000%
2026-08-19	0.5500	0.6200	0.5500	0.6200	0.000%	28	28	+14.516%
2026-08-14	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	+14.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC