Dark

Check out our Dark Pool Levels

TSLA20261002C540
TSLA Oct 2 2026 540.00 Call (TSLA261002C00540000)
option OPRA

EOD

Aug 21, 2026

0.8000+29.032%(+0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7300	0.8000	0.7300	0.8000	+29.032%	2	83	0.000%
2026-08-19	0.4800	0.6200	0.4800	0.6200	+40.909%	44	84	+29.032%
2026-08-18	0.4400	0.4400	0.4400	0.4400	-6.383%	2	40	+81.818%
2026-08-17	0.4900	0.4900	0.4700	0.4700	0.000%	39	0	+70.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC