Dark

Check out our Dark Pool Levels

TSLA20261002C505
TSLA Oct 2 2026 505.00 Call (TSLA261002C00505000)
option OPRA

EOD

Aug 24, 2026

0.6100-45.536%(-0.5100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6700	0.6700	0.6100	0.6100	-45.536%	11	178	0.000%
2026-08-21	1.0200	1.1200	1.0200	1.1200	+62.319%	341	177	-45.536%
2026-08-19	0.6900	0.6900	0.6900	0.6900	+4.545%	1	1	-11.594%
2026-08-18	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	-7.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC