Dark

Check out our Dark Pool Levels

TSLA20261002C500
TSLA Oct 2 2026 500.00 Call (TSLA261002C00500000)
option OPRA

EOD

Aug 24, 2026

0.6800-42.373%(-0.5000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8200	0.8200	0.6800	0.6800	-42.373%	10	364	0.000%
2026-08-21	0.8200	1.2800	0.8200	1.1800	+57.333%	259	359	-42.373%
2026-08-20	0.8300	0.8300	0.7100	0.7500	-21.053%	72	232	-9.333%
2026-08-19	0.6600	0.9500	0.6600	0.9500	+39.706%	21	165	-28.421%
2026-08-18	0.6100	0.6900	0.6100	0.6800	-20.000%	12	159	0.000%
2026-08-14	1.1100	1.1200	0.7900	0.8500	0.000%	148	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC