Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20261002C485
TSLA Oct 2 2026 485.00 Call (TSLA261002C00485000)
option OPRA

EOD
Aug 24, 2026
0.8500-40.559%(-0.5800)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		0.94000.94000.85000.8500-40.559%240.000%
2026-08-21		1.48001.48001.43001.4300+74.390%23-40.559%
2026-08-20		0.82000.82000.82000.8200-27.434%12+3.659%
2026-08-19		1.00001.13001.00001.1300+31.395%22-24.779%
2026-08-18		0.86000.86000.86000.86000.000%11-1.163%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC