Dark

Check out our API

TSLA20261002C475
TSLA Oct 2 2026 475.00 Call (TSLA261002C00475000)
option OPRA

EOD

Aug 24, 2026

0.9000-48.571%(-0.8500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9700	0.9700	0.9000	0.9000	-48.571%	2	69	0.000%
2026-08-21	1.7300	2.0100	1.5500	1.7500	+84.211%	112	67	-48.571%
2026-08-20	0.9500	0.9500	0.9500	0.9500	-10.377%	1	39	-5.263%
2026-08-19	1.0600	1.0600	1.0600	1.0600	+8.163%	1	39	-15.094%
2026-08-18	0.9800	0.9800	0.9800	0.9800	-16.949%	1	39	-8.163%
2026-08-14	1.1800	1.1800	1.1800	1.1800	0.000%	38	0	-23.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC