Dark

Check out our API

TSLA20261002C470
TSLA Oct 2 2026 470.00 Call (TSLA261002C00470000)
option OPRA

EOD

Aug 24, 2026

1.00-43.503%(-0.77)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.2100	1.3300	0.9500	1.0000	-43.503%	110	189	0.000%
2026-08-21	1.2600	1.9300	1.2100	1.7700	+66.981%	104	210	-43.503%
2026-08-20	1.2500	1.2500	1.0600	1.0600	-13.115%	11	185	-5.660%
2026-08-19	0.9400	1.2200	0.9400	1.2200	+19.608%	92	185	-18.033%
2026-08-18	1.0200	1.0200	1.0200	1.0200	+4.082%	1	110	-1.961%
2026-08-17	0.9700	1.0000	0.9700	0.9800	0.000%	110	0	+2.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC