Dark

Check out our Level2View

TSLA20261002C465
TSLA Oct 2 2026 465.00 Call (TSLA261002C00465000)
option OPRA

EOD

Aug 24, 2026

1.08-41.304%(-0.76)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3000	1.3000	1.0400	1.0800	-41.304%	16	41	0.000%
2026-08-21	2.0400	2.3500	1.8200	1.8400	+65.766%	13	26	-41.304%
2026-08-20	1.1100	1.1100	1.1100	1.1100	-26.000%	1	26	-2.703%
2026-08-19	1.2300	1.5000	1.2300	1.5000	+31.579%	2	25	-28.000%
2026-08-18	0.7500	1.1400	0.7500	1.1400	+5.556%	2	25	-5.263%
2026-08-17	1.0500	1.0800	1.0500	1.0800	-18.797%	24	0	0.000%
2026-08-14	1.5200	1.5600	1.3300	1.3300	0.000%	3	0	-18.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC