Dark

Check out our Dark Pool Levels

TSLA20261002C455
TSLA Oct 2 2026 455.00 Call (TSLA261002C00455000)
option OPRA

EOD

Aug 24, 2026

1.30-50.570%(-1.33)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5700	1.7300	1.3000	1.3000	-50.570%	7	51	0.000%
2026-08-21	2.3600	2.7200	2.2600	2.6300	+100.763%	33	51	-50.570%
2026-08-20	1.3900	1.3900	1.3100	1.3100	-34.171%	4	27	-0.763%
2026-08-19	1.3000	1.9900	1.3000	1.9900	+48.507%	6	30	-34.673%
2026-08-18	1.3400	1.3400	1.3400	1.3400	+11.667%	1	25	-2.985%
2026-08-17	1.2500	1.2500	1.2000	1.2000	-34.783%	23	0	+8.333%
2026-08-14	1.8400	1.8400	1.8400	1.8400	0.000%	1	0	-29.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC