Dark

Check out our API

TSLA20261002C445
TSLA Oct 2 2026 445.00 Call (TSLA261002C00445000)
option OPRA

EOD

Aug 24, 2026

1.60-49.367%(-1.56)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.9100	2.1100	1.5200	1.6000	-49.367%	22	227	0.000%
2026-08-21	2.8400	3.4000	2.8400	3.1600	+81.609%	62	208	-49.367%
2026-08-20	1.5600	1.8000	1.5600	1.7400	-30.400%	10	167	-8.046%
2026-08-19	1.5300	2.5000	1.5300	2.5000	+67.785%	68	161	-36.000%
2026-08-18	1.4900	1.4900	1.4900	1.4900	+2.759%	1	162	+7.383%
2026-08-17	1.6100	1.6100	1.4500	1.4500	-16.667%	158	0	+10.345%
2026-08-14	2.4000	2.4000	1.7100	1.7400	0.000%	71	0	-8.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC