Dark

Check out our API

TSLA20261002C440
TSLA Oct 2 2026 440.00 Call (TSLA261002C00440000)
option OPRA

EOD

Aug 24, 2026

1.74-52.198%(-1.90)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4800	2.4800	1.7000	1.7400	-52.198%	36	105	0.000%
2026-08-21	3.2600	4.0000	3.1600	3.6400	+111.628%	78	97	-52.198%
2026-08-20	1.7200	1.7200	1.7200	1.7200	-33.591%	1	50	+1.163%
2026-08-19	1.7100	2.5900	1.7100	2.5900	+59.877%	6	50	-32.819%
2026-08-18	1.6800	1.8500	1.5500	1.6200	+0.621%	187	46	+7.407%
2026-08-17	1.9200	1.9200	1.6100	1.6100	-18.274%	15	0	+8.075%
2026-08-14	2.3000	2.3000	1.8600	1.9700	0.000%	71	0	-11.675%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC