Dark

Check out our API

TSLA20261002C435
TSLA Oct 2 2026 435.00 Call (TSLA261002C00435000)
option OPRA

EOD

Aug 24, 2026

1.96-44.789%(-1.59)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.9000	2.9000	1.9500	1.9600	-44.789%	51	117	0.000%
2026-08-21	2.4300	4.4000	2.4300	3.5500	+61.364%	31	84	-44.789%
2026-08-20	2.3300	2.3300	2.1300	2.2000	-19.118%	29	60	-10.909%
2026-08-19	1.9000	2.7500	1.7500	2.7200	+52.809%	11	38	-27.941%
2026-08-18	1.8200	2.0100	1.7100	1.7800	+3.488%	177	31	+10.112%
2026-08-17	2.0900	2.1000	1.7200	1.7200	0.000%	7	0	+13.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC