Dark

Check out our Dark Pool Levels

TSLA20261002C430
TSLA Oct 2 2026 430.00 Call (TSLA261002C00430000)
option OPRA

EOD

Aug 24, 2026

2.17-46.420%(-1.88)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.0500	3.0500	2.1500	2.1700	-46.420%	26	204	0.000%
2026-08-21	3.0500	4.9500	3.0500	4.0500	+68.750%	250	199	-46.420%
2026-08-20	2.1500	2.4400	2.1500	2.4000	-21.311%	7	106	-9.583%
2026-08-19	3.0000	3.0500	2.9800	3.0500	+50.990%	32	100	-28.852%
2026-08-18	1.9000	2.0500	1.9000	2.0200	+9.189%	54	71	+7.426%
2026-08-17	2.1700	2.5000	1.8500	1.8500	-31.734%	15	0	+17.297%
2026-08-14	3.2500	3.5200	2.2000	2.7100	0.000%	16	0	-19.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC