Dark

Check out our Dark Pool Levels

TSLA20261002C425
TSLA Oct 2 2026 425.00 Call (TSLA261002C00425000)
option OPRA

EOD

Aug 24, 2026

2.58-43.297%(-1.97)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.1300	3.3900	2.5800	2.5800	-43.297%	55	171	0.000%
2026-08-21	3.2200	5.5500	3.2200	4.5500	+66.667%	140	152	-43.297%
2026-08-20	2.7000	2.7300	2.3800	2.7300	-26.216%	7	46	-5.495%
2026-08-19	3.0000	3.7000	3.0000	3.7000	+65.179%	23	42	-30.270%
2026-08-18	1.9700	2.4100	1.9700	2.2400	-7.438%	12	22	+15.179%
2026-08-17	2.6300	2.6300	2.4200	2.4200	-9.363%	7	0	+6.612%
2026-08-14	3.1100	3.1100	2.5500	2.6700	0.000%	20	0	-3.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC