Dark

Check out our API

TSLA20261002C420
TSLA Oct 2 2026 420.00 Call (TSLA261002C00420000)
option OPRA

EOD

Aug 24, 2026

2.79-50.967%(-2.90)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.1000	5.1000	2.7900	2.7900	-50.967%	61	226	0.000%
2026-08-21	3.2000	6.2500	3.2000	5.6900	+89.667%	176	226	-50.967%
2026-08-20	3.4500	3.4500	2.6800	3.0000	-30.233%	152	168	-7.000%
2026-08-19	2.6300	4.3000	2.5700	4.3000	+74.089%	92	115	-35.116%
2026-08-18	2.2500	2.7500	2.2500	2.4700	-1.594%	47	43	+12.955%
2026-08-17	2.9300	3.0900	2.5100	2.5100	-16.333%	26	0	+11.155%
2026-08-14	4.2600	4.2600	2.7900	3.0000	0.000%	6	0	-7.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC