Dark

Check out our API

TSLA20261002C415
TSLA Oct 2 2026 415.00 Call (TSLA261002C00415000)
option OPRA

EOD

Aug 24, 2026

3.20-52.593%(-3.55)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.5000	4.5000	3.2000	3.2000	-52.593%	45	128	0.000%
2026-08-21	3.7300	6.7500	3.7300	6.7500	+110.938%	41	112	-52.593%
2026-08-20	4.1500	4.1500	3.2000	3.2000	-25.581%	14	82	0.000%
2026-08-19	2.8000	4.3000	2.8000	4.3000	+51.408%	52	77	-25.581%
2026-08-18	2.8000	3.0000	2.8000	2.8400	+5.970%	42	56	+12.676%
2026-08-17	3.1500	3.3000	2.6500	2.6800	-26.575%	35	0	+19.403%
2026-08-14	4.4500	4.4500	3.3700	3.6500	0.000%	27	0	-12.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC