Dark

Check out our Dark Pool Levels

TSLA20261002C410
TSLA Oct 2 2026 410.00 Call (TSLA261002C00410000)
option OPRA

EOD

Aug 24, 2026

3.65-45.277%(-3.02)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.4000	5.4000	3.5900	3.6500	-45.277%	134	170	0.000%
2026-08-21	4.4000	7.5300	4.4000	6.6700	+71.026%	136	187	-45.277%
2026-08-20	4.0700	4.1700	3.5000	3.9000	-21.212%	66	78	-6.410%
2026-08-19	3.4300	5.0500	3.4200	4.9500	+59.677%	17	19	-26.263%
2026-08-18	3.0500	3.1000	3.0500	3.1000	-3.727%	3	9	+17.742%
2026-08-17	4.0000	4.0000	3.2200	3.2200	-25.635%	6	0	+13.354%
2026-08-14	4.3300	4.3300	4.3300	4.3300	0.000%	1	0	-15.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC