Dark

Check out our Level2View

TSLA20261002C405
TSLA Oct 2 2026 405.00 Call (TSLA261002C00405000)
option OPRA

EOD

Aug 24, 2026

4.17-45.276%(-3.45)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.4000	7.4000	4.1700	4.1700	-45.276%	129	113	0.000%
2026-08-21	4.8500	8.8500	4.8500	7.6200	+84.951%	153	149	-45.276%
2026-08-20	4.4400	4.6700	3.9500	4.1200	-23.704%	33	46	+1.214%
2026-08-19	5.5100	5.5100	4.9600	5.4000	+52.975%	28	45	-22.778%
2026-08-18	3.3400	3.6500	3.3400	3.5300	-0.563%	12	31	+18.130%
2026-08-17	4.2500	4.2500	3.5500	3.5500	-14.251%	20	0	+17.465%
2026-08-14	5.7400	5.7400	4.1400	4.1400	0.000%	14	0	+0.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC