Dark

Check out our Level2View

TSLA20261002C400
TSLA Oct 2 2026 400.00 Call (TSLA261002C00400000)
option OPRA

EOD

Aug 24, 2026

4.95-42.708%(-3.69)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.5000	8.5000	4.7500	4.9500	-42.708%	246	526	0.000%
2026-08-21	5.9000	9.9200	5.6000	8.6400	+69.412%	363	532	-42.708%
2026-08-20	5.2300	5.5000	4.3500	5.1000	-25.000%	115	371	-2.941%
2026-08-19	4.5000	6.8000	4.0000	6.8000	+69.154%	198	351	-27.206%
2026-08-18	2.5500	4.5000	2.5500	4.0200	+2.030%	87	252	+23.134%
2026-08-17	4.9500	5.0000	3.9400	3.9400	-27.706%	120	0	+25.635%
2026-08-14	5.9800	7.2500	4.2900	5.4500	0.000%	153	0	-9.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC