Dark

Check out our Level2View

TSLA20261002C395
TSLA Oct 2 2026 395.00 Call (TSLA261002C00395000)
option OPRA

EOD

Aug 24, 2026

5.60-41.361%(-3.95)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.4700	9.4700	5.5500	5.6000	-41.361%	81	233	0.000%
2026-08-21	6.4900	11.1400	6.4900	9.5500	+70.536%	119	221	-41.361%
2026-08-20	5.7000	5.9500	4.8700	5.6000	-24.731%	18	188	0.000%
2026-08-19	4.8800	7.4400	4.8800	7.4400	+58.298%	33	181	-24.731%
2026-08-18	5.1500	5.1500	4.2900	4.7000	-4.082%	11	174	+19.149%
2026-08-17	4.8000	5.1100	4.7000	4.9000	-15.517%	18	0	+14.286%
2026-08-14	7.0000	7.9900	4.9500	5.8000	+13.725%	11	0	-3.448%
2026-08-13	3.2500	5.6800	3.2500	5.1000	0.000%	196	0	+9.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC