Dark

Check out our Dark Pool Levels

TSLA20261002C390
TSLA Oct 2 2026 390.00 Call (TSLA261002C00390000)
option OPRA

EOD

Aug 24, 2026

6.35-42.430%(-4.68)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.0000	10.0000	6.3100	6.3500	-42.430%	60	247	0.000%
2026-08-21	7.2700	12.5200	7.2700	11.0300	+75.079%	129	239	-42.430%
2026-08-20	6.6700	6.6700	5.5800	6.3000	-20.253%	13	187	+0.794%
2026-08-19	5.3000	7.9000	5.0000	7.9000	+51.341%	39	182	-19.620%
2026-08-18	4.1600	5.6000	4.1600	5.2200	+2.153%	25	157	+21.648%
2026-08-17	6.3200	6.3200	5.1100	5.1100	-21.505%	19	0	+24.266%
2026-08-14	8.8200	8.8200	6.2300	6.5100	+13.811%	115	0	-2.458%
2026-08-13	4.0000	6.0500	3.9600	5.7200	0.000%	25	0	+11.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC