Dark

Check out our API

TSLA20261002C385
TSLA Oct 2 2026 385.00 Call (TSLA261002C00385000)
option OPRA

EOD

Aug 24, 2026

7.45-43.985%(-5.85)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	11.0100	11.0100	7.3000	7.4500	-43.985%	155	210	0.000%
2026-08-21	8.4000	14.0500	8.4000	13.3000	+92.754%	150	236	-43.985%
2026-08-20	8.4500	8.4500	6.3100	6.9000	-29.949%	64	191	+7.971%
2026-08-19	6.3200	9.8500	6.3200	9.8500	+66.949%	70	150	-24.365%
2026-08-18	5.8000	6.5000	5.4000	5.9000	-8.243%	101	116	+26.271%
2026-08-17	7.1400	7.1400	6.3500	6.4300	-12.517%	24	0	+15.863%
2026-08-14	8.7600	9.3600	6.9300	7.3500	+22.093%	6	0	+1.361%
2026-08-13	5.2500	6.0200	5.2500	6.0200	0.000%	8	0	+23.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC