Dark

Check out our Dark Pool Levels

TSLA20261002C380
TSLA Oct 2 2026 380.00 Call (TSLA261002C00380000)
option OPRA

EOD

Aug 24, 2026

8.65-39.383%(-5.62)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.0000	12.0000	8.3900	8.6500	-39.383%	145	395	0.000%
2026-08-21	9.7000	15.8500	9.1600	14.2700	+77.267%	332	357	-39.383%
2026-08-20	8.9400	8.9400	7.2000	8.0500	-27.347%	243	295	+7.453%
2026-08-19	7.5000	11.1000	6.8600	11.0800	+61.516%	158	225	-21.931%
2026-08-18	7.1900	7.3000	6.7500	6.8600	-3.380%	4	133	+26.093%
2026-08-17	8.0000	8.0000	7.0600	7.1000	-16.471%	44	0	+21.831%
2026-08-14	11.1000	11.3100	7.3100	8.5000	+13.333%	100	0	+1.765%
2026-08-13	5.3500	7.5000	5.2500	7.5000	0.000%	105	0	+15.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC