Dark

Check out our Dark Pool Levels

TSLA20261002C370
TSLA Oct 2 2026 370.00 Call (TSLA261002C00370000)
option OPRA

EOD

Aug 24, 2026

11.17-38.185%(-6.90)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	17.0700	17.0700	11.1700	11.1700	-38.185%	170	239	0.000%
2026-08-21	12.5300	20.0600	12.0000	18.0700	+63.234%	277	257	-38.185%
2026-08-20	11.4800	11.5700	9.2500	11.0700	-21.041%	65	183	+0.903%
2026-08-19	9.0500	14.0200	8.9500	14.0200	+62.645%	122	163	-20.328%
2026-08-18	7.7800	9.3000	7.7800	8.6200	-6.508%	28	106	+29.582%
2026-08-17	9.7000	10.8500	8.7900	9.2200	-14.312%	37	0	+21.150%
2026-08-14	11.7600	14.3800	9.3000	10.7600	+7.065%	96	0	+3.810%
2026-08-13	9.0500	10.0500	8.8700	10.0500	0.000%	20	0	+11.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC