Dark

Check out our Level2View

TSLA20261002C365
TSLA Oct 2 2026 365.00 Call (TSLA261002C00365000)
option OPRA

EOD

Aug 24, 2026

13.20-35.484%(-7.26)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	20.0500	20.0500	12.8000	13.2000	-35.484%	122	228	0.000%
2026-08-21	13.8500	22.2300	13.7500	20.4600	+79.474%	337	217	-35.484%
2026-08-20	12.1500	12.6500	10.6500	11.4000	-21.379%	42	129	+15.789%
2026-08-19	11.1000	14.5000	9.8600	14.5000	+52.632%	27	107	-8.966%
2026-08-18	10.1000	10.7500	9.4500	9.5000	-9.610%	29	93	+38.947%
2026-08-17	10.6700	12.7000	10.5000	10.5100	-14.414%	54	0	+25.595%
2026-08-14	14.7500	14.9600	10.0000	12.2800	+10.631%	38	0	+7.492%
2026-08-13	8.8100	12.0000	8.8100	11.1000	0.000%	24	0	+18.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC