Dark

Check out our Dark Pool Levels

TSLA20261002C360
TSLA Oct 2 2026 360.00 Call (TSLA261002C00360000)
option OPRA

EOD

Aug 24, 2026

15.10-34.405%(-7.92)367

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	22.0700	22.0700	14.6900	15.1000	-34.405%	367	297	0.000%
2026-08-21	15.9000	24.8000	15.4100	23.0200	+64.782%	253	144	-34.405%
2026-08-20	15.3500	15.4000	12.3000	13.9700	-17.920%	56	121	+8.089%
2026-08-19	11.1900	17.0200	11.1900	17.0200	+48.646%	82	105	-11.281%
2026-08-18	9.5000	12.6500	9.5000	11.4500	0.000%	60	82	+31.878%
2026-08-17	11.8000	12.5000	11.4500	11.4500	-16.969%	12	0	+31.878%
2026-08-14	13.2000	18.2800	11.9200	13.7900	+7.903%	80	0	+9.500%
2026-08-13	9.9000	12.8300	9.5000	12.7800	0.000%	37	0	+18.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC