Dark

Check out our Dark Pool Levels

TSLA20261002C355
TSLA Oct 2 2026 355.00 Call (TSLA261002C00355000)
option OPRA

EOD

Aug 24, 2026

17.16-31.057%(-7.73)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	24.5700	24.5700	16.6000	17.1600	-31.057%	254	258	0.000%
2026-08-21	18.7000	26.7900	18.3200	24.8900	+52.699%	100	75	-31.057%
2026-08-20	17.1500	17.1500	14.1500	16.3000	-9.040%	21	73	+5.276%
2026-08-19	13.9000	18.2000	13.9000	17.9200	+39.891%	34	66	-4.241%
2026-08-18	12.9500	13.6500	12.6500	12.8100	-5.670%	5	58	+33.958%
2026-08-17	13.6900	14.7500	13.5800	13.5800	-6.859%	12	0	+26.362%
2026-08-14	15.0000	20.3000	13.7500	14.5800	+1.958%	63	0	+17.695%
2026-08-13	10.3300	15.2000	10.3300	14.3000	0.000%	34	0	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC