Dark

Check out our Dark Pool Levels

TSLA20261002C350
TSLA Oct 2 2026 350.00 Call (TSLA261002C00350000)
option OPRA

EOD

Aug 24, 2026

19.42-31.061%(-8.75)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	21.7500	24.4600	18.9500	19.4200	-31.061%	236	531	0.000%
2026-08-21	21.5000	29.8000	19.6500	28.1700	+53.431%	478	387	-31.061%
2026-08-20	19.3500	19.5000	15.8000	18.3600	-16.998%	207	431	+5.773%
2026-08-19	15.3600	22.1200	14.9700	22.1200	+51.715%	219	366	-12.206%
2026-08-18	12.8700	16.0600	12.8700	14.5800	-1.950%	134	252	+33.196%
2026-08-17	15.8700	17.0000	14.8700	14.8700	-13.797%	184	0	+30.599%
2026-08-14	18.5700	22.2500	14.6500	17.2500	+7.477%	121	0	+12.580%
2026-08-13	11.8000	16.7500	11.8000	16.0500	0.000%	40	0	+20.997%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC