Dark

Check out our Dark Pool Levels

TSLA20261002C345
TSLA Oct 2 2026 345.00 Call (TSLA261002C00345000)
option OPRA

EOD

Aug 24, 2026

21.55-35.863%(-12.05)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	25.3000	27.0000	21.5300	21.5500	-35.863%	196	110	0.000%
2026-08-21	23.1500	33.6000	21.9300	33.6000	+67.164%	143	74	-35.863%
2026-08-20	21.9100	21.9100	18.0000	20.1000	-13.437%	65	94	+7.214%
2026-08-19	17.2000	23.3800	17.2000	23.2200	+38.627%	65	68	-7.192%
2026-08-18	16.4500	18.1500	16.0100	16.7500	-16.250%	25	56	+28.657%
2026-08-17	18.6900	20.0000	17.4500	20.0000	+3.627%	15	0	+7.750%
2026-08-14	20.2700	24.2200	17.5100	19.3000	+4.777%	54	0	+11.658%
2026-08-13	14.1200	18.4200	14.1200	18.4200	0.000%	26	0	+16.992%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC