Dark

Check out our Dark Pool Levels

TSLA20261002C340
TSLA Oct 2 2026 340.00 Call (TSLA261002C00340000)
option OPRA

EOD

Aug 24, 2026

24.79-32.268%(-11.81)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	27.6200	30.6000	24.1400	24.7900	-32.268%	67	256	0.000%
2026-08-21	26.6000	36.6000	24.5600	36.6000	+64.865%	94	245	-32.268%
2026-08-20	22.3000	23.5500	20.0000	22.2000	-18.771%	121	255	+11.667%
2026-08-19	20.3500	27.3300	18.7600	27.3300	+44.070%	118	223	-9.294%
2026-08-18	16.3000	20.4500	16.3000	18.9700	+0.370%	155	227	+30.680%
2026-08-17	21.0500	23.0000	18.9000	18.9000	-13.103%	34	0	+31.164%
2026-08-14	23.0000	25.8000	18.8700	21.7500	+5.429%	131	0	+13.977%
2026-08-13	17.0700	21.7300	17.0700	20.6300	0.000%	378	0	+20.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC