Dark

Check out our API

TSLA20261002C335
TSLA Oct 2 2026 335.00 Call (TSLA261002C00335000)
option OPRA

EOD

Aug 24, 2026

28.00-28.168%(-10.98)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	31.0600	33.5000	28.0000	28.0000	-28.168%	9	108	0.000%
2026-08-21	35.3600	38.9800	35.3600	38.9800	+52.028%	7	100	-28.168%
2026-08-20	24.7500	26.0000	24.4000	25.6400	-5.701%	10	106	+9.204%
2026-08-19	22.5000	28.1800	21.2200	27.1900	+26.760%	73	101	+2.979%
2026-08-18	22.2000	22.2000	21.2000	21.4500	-3.073%	8	68	+30.536%
2026-08-17	22.3200	24.2000	22.1300	22.1300	-8.364%	9	0	+26.525%
2026-08-14	30.3900	30.3900	22.2000	24.1500	+4.772%	45	0	+15.942%
2026-08-13	19.6000	23.0500	19.5000	23.0500	0.000%	52	0	+21.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC