Dark

Check out our Level2View

TSLA20261002C330
TSLA Oct 2 2026 330.00 Call (TSLA261002C00330000)
option OPRA

EOD

Aug 24, 2026

30.50-27.398%(-11.51)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	35.4600	35.4600	30.5000	30.5000	-27.398%	9	34	0.000%
2026-08-21	31.6500	43.0000	31.6500	42.0100	+51.333%	19	28	-27.398%
2026-08-20	27.9000	27.9000	26.8500	27.7600	-9.251%	6	23	+9.870%
2026-08-19	25.3900	31.0500	24.8500	30.5900	+30.838%	19	18	-0.294%
2026-08-18	21.2500	24.4000	20.0500	23.3800	-14.044%	19	15	+30.453%
2026-08-17	27.5500	27.5500	25.6500	27.2000	-2.544%	4	0	+12.132%
2026-08-14	27.1800	27.9100	24.1400	27.9100	+11.640%	13	0	+9.280%
2026-08-13	19.7100	25.0000	19.7100	25.0000	0.000%	12	0	+22.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC