Dark

Check out our API

TSLA20261002C325
TSLA Oct 2 2026 325.00 Call (TSLA261002C00325000)
option OPRA

EOD

Aug 24, 2026

33.89-28.653%(-13.61)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	37.4000	40.2500	33.8900	33.8900	-28.653%	6	18	0.000%
2026-08-21	45.6000	47.5000	45.6000	47.5000	+47.883%	4	13	-28.653%
2026-08-20	29.0000	32.1200	28.2700	32.1200	-6.410%	10	9	+5.511%
2026-08-19	32.1000	34.3200	32.1000	34.3200	+21.702%	4	4	-1.253%
2026-08-17	28.5000	28.5000	28.2000	28.2000	+0.284%	3	5	+20.177%
2026-08-14	28.6500	28.6500	28.1200	28.1200	+16.680%	2	0	+20.519%
2026-08-13	22.5000	24.8000	22.5000	24.1000	0.000%	5	0	+40.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC