Dark

Check out our Level2View

TSLA20261002C320
TSLA Oct 2 2026 320.00 Call (TSLA261002C00320000)
option OPRA

EOD

Aug 24, 2026

44.50-12.745%(-6.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	41.2500	44.7900	40.9000	44.5000	-12.745%	7	29	0.000%
2026-08-21	42.0000	51.1700	42.0000	51.0000	+49.254%	20	24	-12.745%
2026-08-20	31.9200	34.1700	31.9200	34.1700	-7.096%	2	20	+30.231%
2026-08-19	36.7800	36.7800	36.7800	36.7800	+21.386%	1	19	+20.990%
2026-08-18	30.3000	30.3000	30.3000	30.3000	-3.040%	1	18	+46.865%
2026-08-17	31.5000	31.5000	31.2500	31.2500	-7.599%	5	0	+42.400%
2026-08-14	37.3000	37.3000	30.3300	33.8200	+12.771%	10	0	+31.579%
2026-08-13	27.5500	29.9900	27.5500	29.9900	0.000%	3	0	+48.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC