Dark

Check out our API

TSLA20261002C305
TSLA Oct 2 2026 305.00 Call (TSLA261002C00305000)
option OPRA

EOD

Aug 24, 2026

49.47-22.848%(-14.65)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	53.9500	57.2500	49.4700	49.4700	-22.848%	24	46	0.000%
2026-08-21	49.7500	64.9000	49.7500	64.1200	+45.068%	20	27	-22.848%
2026-08-20	45.9000	45.9000	44.2000	44.2000	-8.242%	11	12	+11.923%
2026-08-19	48.1700	48.1700	48.1700	48.1700	+33.250%	1	2	+2.699%
2026-08-18	36.1500	36.1500	36.1500	36.1500	0.000%	1	1	+36.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC