Dark

Check out our Dark Pool Levels

TSLA20261002C300
TSLA Oct 2 2026 300.00 Call (TSLA261002C00300000)
option OPRA

EOD

Aug 24, 2026

55.12-14.090%(-9.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	55.1200	55.1200	55.1200	55.1200	-14.090%	1	7	0.000%
2026-08-21	53.2500	64.1600	53.2500	64.1600	+27.682%	7	6	-14.090%
2026-08-20	48.0000	50.2500	46.6500	50.2500	+2.656%	4	3	+9.692%
2026-08-19	48.9500	48.9500	48.9500	48.9500	+9.069%	1	2	+12.605%
2026-08-17	44.8800	44.8800	44.8800	44.8800	+1.241%	1	2	+22.816%
2026-08-14	44.3300	44.3300	44.3300	44.3300	0.000%	1	0	+24.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC