Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20261002C270
TSLA Oct 2 2026 270.00 Call (TSLA261002C00270000)
option OPRA

EOD
Aug 21, 2026
92.78+22.079%(+16.78)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		95.030095.030092.780092.7800+22.079%340.000%
2026-08-20		76.000076.000076.000076.0000-7.879%12+22.079%
2026-08-19		82.500082.500082.500082.50000.000%11+12.461%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC