Dark

TSLA20260918P600
TSLA Sep 18 2026 600.00 Put (TSLA260918P00600000)
option OPRA

Inactive

Jul 20, 2026

225.65+11.708%(+23.65)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	225.3500	225.6500	225.3500	225.6500	+11.708%	18	30	0.000%
2026-07-14	202.0000	202.0000	202.0000	202.0000	-1.942%	10	30	+11.708%
2026-07-09	206.0000	206.0000	206.0000	206.0000	-0.799%	10	30	+9.539%
2026-07-08	208.3700	208.7800	207.6600	207.6600	+1.660%	18	20	+8.663%
2026-06-29	204.2700	204.2700	204.2700	204.2700	-4.511%	2	2	+10.467%
2026-06-26	213.9200	213.9200	213.9200	213.9200	+13.293%	2	2	+5.483%
2026-06-15	188.8500	189.3600	188.7000	188.8200	-10.363%	44	58	+19.505%
2026-06-05	210.6500	210.6500	210.6500	210.6500	+23.635%	15	58	+7.121%
2026-05-11	167.5400	171.6800	166.9500	170.3800	-7.337%	31	51	+32.439%
2026-05-08	183.8700	183.8700	183.8700	183.8700	-9.065%	30	30	+22.723%
2026-05-06	202.2000	202.2000	202.2000	202.2000	-22.410%	30	30	+11.597%
2026-04-07	257.3000	260.9500	257.1900	260.6000	+3.208%	16	140	-13.411%
2026-04-06	247.6000	252.5000	247.6000	252.5000	+5.143%	14	140	-10.634%
2026-04-02	240.1500	240.1500	240.1500	240.1500	+9.508%	1	140	-6.038%
2026-04-01	219.0500	220.4700	219.0500	219.3000	-3.668%	14	140	+2.896%
2026-03-31	236.7500	236.7500	227.6000	227.6500	-7.737%	12	143	-0.879%
2026-03-30	243.2500	247.1000	243.1000	246.7400	+3.412%	28	134	-8.547%
2026-03-27	238.7800	240.1000	238.6000	238.6000	+5.245%	8	326	-5.427%
2026-03-26	227.4500	227.4500	226.7100	226.7100	+5.643%	20	325	-0.468%
2026-03-25	215.0300	215.0300	214.6000	214.6000	-1.807%	38	337	+5.149%
2026-03-23	218.5500	218.5500	218.5500	218.5500	-6.008%	1	318	+3.249%
2026-03-20	223.7000	234.0000	223.7000	232.5200	+5.691%	56	318	-2.955%
2026-03-19	220.0000	220.0000	220.0000	220.0000	+7.501%	1	306	+2.568%
2026-03-17	204.6000	204.6500	204.6000	204.6500	-0.501%	2	307	+10.261%
2026-03-16	205.7000	205.7000	205.6800	205.6800	-0.542%	2	306	+9.709%
2026-03-06	206.8000	206.8000	206.8000	206.8000	+3.416%	81	305	+9.115%
2026-03-05	199.9700	199.9700	199.9700	199.9700	-2.663%	1	224	+12.842%
2026-02-27	205.4400	205.4400	205.4400	205.4400	+5.354%	1	225	+9.837%
2026-02-19	195.0000	195.0000	195.0000	195.0000	+4.222%	1	225	+15.718%
2026-02-10	187.1000	187.1000	187.1000	187.1000	-1.526%	1	225	+20.604%
2026-02-09	190.0000	190.0000	190.0000	190.0000	+3.430%	1	225	+18.763%
2026-01-30	179.0000	183.7000	179.0000	183.7000	+0.713%	2	224	+22.836%
2026-01-26	182.4000	182.4000	182.4000	182.4000	+5.623%	3	224	+23.712%
2026-01-23	172.6800	172.6900	172.6700	172.6900	-2.186%	10	225	+30.668%
2026-01-13	176.5500	176.5500	176.5500	176.5500	+2.705%	3	228	+27.811%
2026-01-12	171.9000	171.9000	171.9000	171.9000	-5.132%	3	225	+31.268%
2026-01-09	181.2000	181.2000	181.2000	181.2000	-1.639%	10	227	+24.531%
2026-01-02	179.5400	184.2200	178.9200	184.2200	+7.105%	22	227	+22.489%
2025-12-30	171.6700	172.0000	171.6700	172.0000	+0.058%	15	224	+31.192%
2025-12-29	171.9000	171.9000	171.9000	171.9000	+7.170%	1	216	+31.268%
2025-12-26	160.8700	162.6000	159.9000	160.4000	+2.133%	40	216	+40.680%
2025-12-23	157.5000	157.5000	157.0500	157.0500	+1.947%	15	194	+43.680%
2025-12-22	155.0000	155.0000	152.6900	154.0500	-3.417%	3	204	+46.478%
2025-12-19	159.5000	159.5000	159.5000	159.5000	-5.099%	1	203	+41.473%
2025-12-16	171.0000	171.0000	166.4500	168.0700	+0.943%	3	203	+34.260%
2025-12-15	169.0000	169.0000	166.5000	166.5000	-18.860%	3	203	+35.526%
2025-11-24	205.2000	205.2000	205.2000	205.2000	-7.061%	2	203	+9.966%
2025-11-20	220.7900	220.7900	220.7900	220.7900	+2.170%	5	198	+2.201%
2025-11-14	216.1000	216.1000	216.1000	216.1000	-1.482%	1	198	+4.419%
2025-11-13	213.8500	219.3500	213.8500	219.3500	+9.950%	2	199	+2.872%
2025-11-11	199.5000	199.5000	199.5000	199.5000	+7.229%	1	199	+13.108%
2025-11-05	192.0000	192.0000	186.0500	186.0500	+1.611%	2	199	+21.285%
2025-11-03	181.1800	183.1000	181.1800	183.1000	-0.337%	2	198	+23.239%
2025-10-29	183.6000	183.7200	183.6000	183.7200	-8.597%	2	198	+22.823%
2025-10-22	201.0000	201.0000	201.0000	201.0000	-6.512%	1	197	+12.264%
2025-10-10	215.0000	215.0000	215.0000	215.0000	+2.381%	1	198	+4.953%
2025-10-03	207.7000	210.0000	207.7000	210.0000	+3.489%	11	198	+7.452%
2025-10-02	202.9200	202.9200	202.9200	202.9200	+0.455%	1	198	+11.201%
2025-09-30	204.0000	204.0000	202.0000	202.0000	+0.179%	2	197	+11.708%
2025-09-26	206.0000	206.0000	201.6400	201.6400	-3.981%	3	197	+11.907%
2025-09-25	209.0000	210.0500	209.0000	210.0000	+4.426%	7	197	+7.452%
2025-09-24	202.5000	202.5000	201.1000	201.1000	-1.663%	10	197	+12.208%
2025-09-23	204.0000	204.5000	204.0000	204.5000	-0.205%	2	197	+10.342%
2025-09-22	204.9100	206.0100	204.5200	204.9200	-3.349%	12	197	+10.116%
2025-09-19	212.0200	212.0200	212.0200	212.0200	-4.063%	1	193	+6.429%
2025-09-15	215.0000	221.0000	215.0000	221.0000	-9.991%	3	193	+2.104%
2025-09-12	245.5300	245.5300	245.5300	245.5300	-1.552%	1	192	-8.097%
2025-09-11	253.0500	253.4500	248.7000	249.4000	-3.070%	4	193	-9.523%
2025-09-10	257.3000	257.3000	257.3000	257.3000	-3.741%	1	195	-12.301%
2025-09-03	267.3000	267.3000	267.3000	267.3000	+2.606%	1	194	-15.582%
2025-08-27	261.3200	261.3500	259.8500	260.5100	-1.694%	293	194	-13.381%
2025-08-25	272.3000	272.3000	265.0000	265.0000	-1.888%	21	27	-14.849%
2025-08-13	270.1000	270.1000	270.1000	270.1000	-6.355%	4	22	-16.457%
2025-07-17	288.4300	288.4300	288.4300	288.4300	-1.087%	1	22	-21.766%
2025-07-15	291.8300	291.9000	291.6000	291.6000	-6.078%	19	21	-22.617%
2025-07-07	310.4700	310.4700	310.4700	310.4700	+5.926%	1	11	-27.320%
2025-06-10	293.1000	293.1000	293.1000	293.1000	-4.683%	1	10	-23.013%
2025-06-09	307.5000	307.5000	307.5000	307.5000	-0.742%	1	10	-26.618%
2025-06-06	309.8000	309.8000	309.8000	309.8000	+3.960%	2	9	-27.163%
2025-06-05	298.0000	298.0000	298.0000	298.0000	+10.781%	1	10	-24.279%
2025-05-30	269.0000	269.0000	269.0000	269.0000	-3.929%	2	10	-16.115%
2025-05-23	280.0000	280.0000	280.0000	280.0000	+1.413%	2	9	-19.411%
2025-05-16	277.2200	277.8300	276.1000	276.1000	-1.351%	6	9	-18.272%
2025-05-15	279.6400	279.8800	279.6400	279.8800	+0.694%	2	8	-19.376%
2025-05-14	277.6300	277.9500	277.5400	277.9500	-14.543%	8	8	-18.816%
2025-04-29	327.6000	327.6000	325.1500	325.2500	-9.249%	3	8	-30.623%
2025-04-04	358.4000	358.4000	358.4000	358.4000	+7.579%	2	8	-37.040%
2025-04-01	332.7500	333.1500	332.7500	333.1500	-7.097%	2	7	-32.268%
2025-03-31	358.6000	358.6000	358.6000	358.6000	-3.335%	3	6	-37.075%
2025-03-19	370.9700	370.9700	370.9700	370.9700	+5.464%	1	3	-39.173%
2025-03-07	351.7500	351.7500	351.7500	351.7500	+5.157%	2	2	-35.849%
2025-03-04	334.5000	334.5000	334.5000	334.5000	0.000%	1	1	-32.541%