Dark

TSLA20260918P60
TSLA Sep 18 2026 60.00 Put (TSLA260918P00060000)
option OPRA

EOD

Jul 29, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,215	0.000%
2026-07-28	0.0600	0.0600	0.0200	0.0200	-50.000%	13	1,215	+50.000%
2026-07-24	0.0600	0.0600	0.0400	0.0400	-33.333%	5	1,215	-25.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	+50.000%	2	1,218	-50.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-50.000%	1	1,218	-25.000%
2026-06-29	0.0400	0.0800	0.0400	0.0800	+60.000%	6	1,218	-62.500%
2026-06-24	0.0400	0.0500	0.0400	0.0500	-16.667%	3	1,217	-40.000%
2026-06-23	0.0500	0.1700	0.0400	0.0600	-40.000%	3,555	1,217	-50.000%
2026-06-22	0.2100	0.2100	0.0500	0.1000	+42.857%	2,071	644	-70.000%
2026-06-16	0.2500	0.2500	0.0700	0.0700	-41.667%	2	376	-57.143%
2026-06-05	0.2200	0.2200	0.0600	0.1200	+100.000%	32	376	-75.000%
2026-05-29	0.0600	0.0600	0.0600	0.0600	-45.455%	1	376	-50.000%
2026-05-27	0.1100	0.1100	0.1100	0.1100	0.000%	1	376	-72.727%
2026-05-26	0.1100	0.1100	0.1100	0.1100	+1,000.000%	2	376	-72.727%
2026-05-22	0.0500	0.0500	0.0100	0.0100	-88.889%	240	376	+200.000%
2026-05-19	0.0900	0.0900	0.0900	0.0900	+80.000%	1	213	-66.667%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-16.667%	20	212	-40.000%
2026-05-06	0.0600	0.0600	0.0600	0.0600	-40.000%	1	226	-50.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-56.522%	1	227	-70.000%
2026-04-24	0.0900	0.2300	0.0900	0.2300	+76.923%	2	227	-86.957%
2026-04-23	0.1300	0.1300	0.1300	0.1300	-27.778%	1	227	-76.923%
2026-04-10	0.1800	0.1800	0.1800	0.1800	-28.000%	5	226	-83.333%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	2	226	-88.000%
2026-03-23	0.2500	0.2500	0.2500	0.2500	+13.636%	1	226	-88.000%
2026-03-20	0.2200	0.2200	0.2200	0.2200	+15.789%	1	226	-86.364%
2026-03-17	0.1900	0.1900	0.1900	0.1900	-26.923%	1	226	-84.211%
2026-03-16	0.2600	0.2600	0.2600	0.2600	0.000%	1	227	-88.462%
2026-02-27	0.2600	0.2600	0.2600	0.2600	+4.000%	10	226	-88.462%
2026-02-25	0.2500	0.2500	0.2500	0.2500	+4.167%	16	210	-88.000%
2026-02-20	0.2400	0.2400	0.2400	0.2400	-25.000%	1	210	-87.500%
2026-02-17	0.3200	0.3200	0.3200	0.3200	+3.226%	1	211	-90.625%
2026-02-13	0.3000	0.3100	0.3000	0.3100	+40.909%	12	199	-90.323%
2026-02-02	0.2200	0.2200	0.2200	0.2200	-21.429%	1	199	-86.364%
2026-01-09	0.2800	0.2800	0.2800	0.2800	-6.667%	3	198	-89.286%
2026-01-06	0.2900	0.3000	0.2900	0.3000	-11.765%	36	195	-90.000%
2026-01-02	0.3400	0.3400	0.3400	0.3400	-2.857%	1	159	-91.176%
2025-12-31	0.3500	0.3500	0.3500	0.3500	-33.962%	1	159	-91.429%
2025-12-09	0.5300	0.5300	0.5300	0.5300	-31.169%	4	159	-94.340%
2025-11-19	0.7700	0.7700	0.7700	0.7700	-15.385%	10	158	-96.104%
2025-11-14	0.9100	0.9100	0.9100	0.9100	+8.333%	1	158	-96.703%
2025-11-06	0.8400	0.8400	0.8400	0.8400	+40.000%	3	157	-96.429%
2025-10-27	0.6000	0.6000	0.6000	0.6000	-25.000%	3	154	-95.000%
2025-10-15	0.8000	0.8000	0.8000	0.8000	+6.667%	5	154	-96.250%
2025-10-09	0.7500	0.7500	0.7500	0.7500	+7.143%	2	149	-96.000%
2025-10-06	0.7000	0.7000	0.7000	0.7000	+12.903%	2	147	-95.714%
2025-09-18	0.6100	0.6200	0.6100	0.6200	-24.390%	10	145	-95.161%
2025-08-29	0.8200	0.8200	0.8200	0.8200	-16.327%	3	152	-96.341%
2025-08-20	0.9800	0.9800	0.9800	0.9800	+12.644%	5	152	-96.939%
2025-08-18	0.8700	0.8700	0.8700	0.8700	-3.333%	8	147	-96.552%
2025-08-15	0.9000	0.9000	0.9000	0.9000	-7.216%	3	139	-96.667%
2025-08-11	0.9700	0.9700	0.9700	0.9700	+8.989%	1	138	-96.907%
2025-08-07	0.8900	0.8900	0.8900	0.8900	-2.198%	3	137	-96.629%
2025-07-28	0.9100	0.9100	0.9100	0.9100	-14.151%	6	137	-96.703%
2025-07-18	1.0300	1.0600	1.0300	1.0600	+3.922%	2	137	-97.170%
2025-07-17	1.0300	1.0300	1.0000	1.0200	-0.971%	8	137	-97.059%
2025-07-14	1.0800	1.0800	1.0300	1.0300	-4.630%	19	137	-97.087%
2025-07-11	1.0800	1.0800	1.0800	1.0800	-13.600%	18	137	-97.222%
2025-07-07	1.2500	1.2500	1.2500	1.2500	+6.838%	2	135	-97.600%
2025-07-02	1.1700	1.1700	1.1700	1.1700	-8.594%	1	135	-97.436%
2025-07-01	1.2800	1.2800	1.2800	1.2800	+4.918%	1	135	-97.656%
2025-06-25	1.2200	1.2200	1.2200	1.2200	-14.685%	4	135	-97.541%
2025-06-17	1.4300	1.4300	1.4300	1.4300	-2.721%	4	135	-97.902%
2025-06-12	1.5200	1.5200	1.4700	1.4700	-2.000%	2	139	-97.959%
2025-06-09	1.6100	1.6100	1.5000	1.5000	-13.295%	2	139	-98.000%
2025-06-06	1.7300	1.7300	1.7300	1.7300	-10.825%	2	139	-98.266%
2025-06-05	1.3900	1.9400	1.3000	1.9400	+59.016%	5	139	-98.454%
2025-06-04	1.2200	1.2200	1.2200	1.2200	-14.685%	10	139	-97.541%
2025-05-23	1.4300	1.4300	1.4300	1.4300	0.000%	2	140	-97.902%
2025-05-21	1.4000	1.4300	1.4000	1.4300	-2.055%	2	140	-97.902%
2025-05-20	1.5100	1.5100	1.4500	1.4600	-1.351%	4	141	-97.945%
2025-05-16	1.5700	1.5700	1.4700	1.4800	-5.128%	24	140	-97.973%
2025-05-13	1.4900	1.5600	1.4900	1.5600	-4.294%	2	140	-98.077%
2025-05-12	1.6200	1.6300	1.6200	1.6300	-12.366%	2	141	-98.160%
2025-05-09	1.9800	1.9800	1.8600	1.8600	-9.268%	4	139	-98.387%
2025-05-07	2.0500	2.0500	2.0500	2.0500	-0.485%	3	139	-98.537%
2025-05-05	2.0600	2.0600	2.0600	2.0600	-7.623%	3	136	-98.544%
2025-05-02	2.1400	2.2300	2.1400	2.2300	-1.762%	4	133	-98.655%
2025-04-30	2.4000	2.4400	2.2700	2.2700	-15.926%	9	133	-98.678%
2025-04-23	2.7000	2.7000	2.7000	2.7000	-15.625%	1	132	-98.889%
2025-04-22	3.2000	3.2000	3.2000	3.2000	-3.030%	1	131	-99.063%
2025-04-21	3.3500	3.3500	3.3000	3.3000	0.000%	5	132	-99.091%
2025-04-14	3.3500	3.3500	3.3000	3.3000	-28.105%	2	131	-99.091%
2025-04-09	4.5900	4.5900	4.5900	4.5900	+2.000%	3	130	-99.346%
2025-04-08	4.5000	4.5000	4.5000	4.5000	+7.143%	10	130	-99.333%
2025-04-07	4.6000	4.6000	4.2000	4.2000	+12.000%	2	130	-99.286%
2025-04-04	3.3600	3.7500	3.3600	3.7500	+32.042%	4	131	-99.200%
2025-04-03	2.9000	2.9000	2.7300	2.8400	0.000%	6	132	-98.944%
2025-04-02	3.0500	3.0500	2.8200	2.8400	+0.709%	13	131	-98.944%
2025-04-01	2.9800	2.9800	2.8200	2.8200	-9.615%	10	131	-98.936%
2025-03-31	3.1400	3.1400	3.1200	3.1200	+8.333%	7	136	-99.038%
2025-03-28	2.8800	2.8800	2.8800	2.8800	+7.063%	182	131	-98.958%
2025-03-27	2.5800	2.6900	2.5800	2.6900	0.000%	2	43	-98.885%
2025-03-25	2.6300	2.6900	2.6300	2.6900	-1.103%	2	43	-98.885%
2025-03-24	2.7200	2.7200	2.7200	2.7200	-11.111%	1	43	-98.897%
2025-03-20	3.0600	3.0600	3.0600	3.0600	-13.803%	10	43	-99.020%
2025-03-18	3.1900	3.5500	3.1900	3.5500	+17.940%	2	33	-99.155%
2025-03-17	3.0100	3.0100	3.0100	3.0100	-4.444%	1	31	-99.003%
2025-03-12	3.1500	3.1500	3.1500	3.1500	-14.865%	36	30	-99.048%
2025-03-10	3.6500	3.7000	3.6500	3.7000	+36.531%	12	16	-99.189%
2025-03-04	2.7100	2.7100	2.7100	2.7100	+38.974%	1	6	-98.893%
2025-03-03	1.9500	1.9500	1.9500	1.9500	-2.985%	1	5	-98.462%
2025-02-28	2.0100	2.0100	2.0100	2.0100	+53.435%	2	4	-98.507%
2025-02-21	1.2500	1.3100	1.2500	1.3100	-8.392%	4	3	-97.710%
2025-02-12	1.4300	1.4300	1.4300	1.4300	0.000%	3	3	-97.902%