Dark

TSLA20260918P450
TSLA Sep 18 2026 450.00 Put (TSLA260918P00450000)
option OPRA

EOD

Jul 31, 2026

139.71-1.965%(-2.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	139.2100	139.7100	139.2100	139.7100	-1.965%	2	1,679	0.000%
2026-07-30	142.3500	145.7500	142.3500	142.5100	+0.119%	16	1,680	-1.965%
2026-07-29	144.4000	147.5900	142.3200	142.3400	-0.877%	85	1,702	-1.848%
2026-07-28	148.2000	148.2000	142.8000	143.6000	+0.892%	100	2,385	-2.709%
2026-07-27	137.7000	142.6100	137.7000	142.3300	+1.730%	167	2,292	-1.841%
2026-07-24	130.3600	141.0000	129.2700	139.9100	+7.623%	605	2,300	-0.143%
2026-07-23	101.6000	132.0800	101.6000	130.0000	+62.297%	341	1,949	+7.469%
2026-07-22	76.3500	80.1000	76.3000	80.1000	-4.756%	15	1,864	+74.419%
2026-07-20	82.7100	84.1000	81.7500	84.1000	+11.288%	5	1,863	+66.124%
2026-07-17	79.0000	79.0000	75.5700	75.5700	+9.840%	5	1,862	+84.875%
2026-07-16	69.5000	71.3700	66.6600	68.8000	+5.521%	10	1,862	+103.067%
2026-07-15	65.3000	65.3000	65.2000	65.2000	-0.184%	4	1,861	+114.279%
2026-07-14	64.2000	65.3200	61.4200	65.3200	-3.516%	78	1,861	+113.885%
2026-07-13	62.2200	67.7000	62.1000	67.7000	+22.534%	40	1,851	+106.366%
2026-07-10	56.5500	56.5500	55.2500	55.2500	-10.815%	6	1,835	+152.869%
2026-07-09	68.7200	69.5000	61.9500	61.9500	-9.058%	10	1,841	+125.521%
2026-07-08	65.9200	68.6000	65.5400	68.1200	+10.227%	12	1,841	+105.094%
2026-07-07	53.2000	61.8000	51.4700	61.8000	+18.961%	8	1,836	+126.068%
2026-07-06	68.2200	68.2200	51.9500	51.9500	-25.456%	14	1,837	+168.932%
2026-07-02	46.4300	70.1800	45.6500	69.6900	+46.870%	45	1,833	+100.474%
2026-07-01	49.1400	49.7000	45.6500	47.4500	-6.318%	52	1,833	+194.436%
2026-06-30	54.7000	54.7000	49.4500	50.6500	-10.937%	38	1,846	+175.834%
2026-06-29	70.1500	70.1500	56.8700	56.8700	-25.072%	18	1,848	+145.666%
2026-06-26	83.7600	83.7600	75.9000	75.9000	-7.933%	5	1,849	+84.071%
2026-06-25	83.5100	83.5100	82.4400	82.4400	-1.068%	6	1,848	+69.469%
2026-06-24	77.1000	83.4000	76.0000	83.3300	+4.555%	71	1,844	+67.659%
2026-06-23	71.8000	79.7000	71.6500	79.7000	+28.114%	29	1,830	+75.295%
2026-06-22	59.3300	62.2100	57.3800	62.2100	-18.467%	11	1,849	+124.578%
2026-06-18	75.3500	76.3000	75.3500	76.3000	+16.222%	3	1,836	+83.106%
2026-06-17	66.0000	66.4500	64.4600	65.6500	+4.124%	25	1,836	+112.810%
2026-06-16	66.1000	66.1000	63.0500	63.0500	+1.874%	14	1,836	+121.586%
2026-06-15	61.8000	61.8900	60.4000	61.8900	-16.320%	9	1,821	+125.739%
2026-06-12	69.7500	79.0500	69.7500	73.9600	-2.479%	26	1,821	+88.899%
2026-06-11	78.8300	79.8500	75.8400	75.8400	-7.490%	9	1,821	+84.217%
2026-06-10	76.4000	82.1000	76.4000	81.9800	+12.687%	4	1,817	+70.420%
2026-06-09	60.0000	72.7500	60.0000	72.7500	+15.111%	5	1,816	+92.041%
2026-06-08	69.3900	69.3900	63.2000	63.2000	-17.612%	21	1,815	+121.060%
2026-06-05	56.8200	77.5900	56.8200	76.7100	+31.128%	18	1,805	+82.127%
2026-06-04	59.2100	59.2100	56.8000	58.5000	+5.863%	9	1,804	+138.821%
2026-06-03	59.2000	59.9200	55.2600	55.2600	-2.882%	21	1,803	+152.823%
2026-06-02	59.6500	62.1300	56.9000	56.9000	-4.929%	30	1,819	+145.536%
2026-06-01	53.8500	59.8500	53.8500	59.8500	+20.909%	727	1,839	+133.434%
2026-05-29	49.0000	53.5000	48.7500	49.5000	+2.569%	106	2,291	+182.242%
2026-05-28	51.3500	51.3500	47.8000	48.2600	-3.190%	555	2,332	+189.494%
2026-05-27	48.6700	51.7000	48.5700	49.8500	-6.595%	591	2,550	+180.261%
2026-05-26	55.5500	55.5500	53.3700	53.3700	-3.786%	15	2,580	+161.776%
2026-05-22	57.9500	58.5400	54.4500	55.4700	-7.781%	404	2,576	+151.866%
2026-05-21	57.9500	62.2500	57.6500	60.1500	-7.032%	34	2,522	+132.269%
2026-05-20	65.0300	65.0300	64.7000	64.7000	-6.096%	4	2,522	+115.935%
2026-05-19	71.0000	76.1500	68.9000	68.9000	+4.791%	23	2,521	+102.772%
2026-05-18	63.2400	68.4000	62.2500	65.7500	+8.678%	101	2,521	+112.487%
2026-05-15	55.7700	60.5000	55.7700	60.5000	+17.636%	54	2,521	+130.926%
2026-05-14	52.2500	52.6000	49.2500	51.4300	-1.286%	137	2,529	+171.651%
2026-05-13	56.8800	56.8800	49.7800	52.1000	-12.452%	780	2,491	+168.157%
2026-05-12	52.3900	59.5900	52.3900	59.5100	+13.460%	22	2,491	+134.767%
2026-05-11	60.5000	62.6000	50.4500	52.4500	-11.102%	328	2,491	+166.368%
2026-05-08	61.3500	61.3500	57.0300	59.0000	-15.169%	52	1,642	+136.797%
2026-05-07	65.3200	69.5500	64.8500	69.5500	-3.134%	21	1,624	+100.877%
2026-05-06	74.8000	74.8000	71.8000	71.8000	-6.523%	19	1,620	+94.582%
2026-05-04	78.3700	78.3700	76.8100	76.8100	-7.402%	2	1,618	+81.890%
2026-05-01	82.9500	82.9500	82.9500	82.9500	-2.801%	1	1,617	+68.427%
2026-04-30	91.1500	91.1500	85.2700	85.3400	-1.341%	5	1,617	+63.710%
2026-04-28	86.5000	86.5000	86.5000	86.5000	-4.187%	14	1,617	+61.514%
2026-04-27	95.2200	95.2200	90.2800	90.2800	+2.766%	24	1,631	+54.752%
2026-04-24	86.8700	90.0000	86.8700	87.8500	+0.457%	11	1,613	+59.032%
2026-04-23	85.9500	87.4500	85.9500	87.4500	+8.431%	6	1,617	+59.760%
2026-04-22	81.9200	81.9200	80.6500	80.6500	+1.408%	5	1,617	+73.230%
2026-04-20	79.5300	79.5300	79.5300	79.5300	+1.962%	1	1,617	+75.670%
2026-04-17	78.0000	78.0000	78.0000	78.0000	-7.910%	1	1,617	+79.115%
2026-04-16	84.7000	84.7500	84.7000	84.7000	+4.905%	19	1,618	+64.947%
2026-04-15	90.6500	90.6500	80.7400	80.7400	-18.617%	2	1,628	+73.037%
2026-04-14	101.8000	101.8000	98.8500	99.2100	-7.712%	105	1,629	+40.822%
2026-04-13	107.5000	107.5000	107.5000	107.5000	-4.018%	1	1,725	+29.963%
2026-04-10	111.9500	113.0500	111.9500	112.0000	-0.586%	5	1,725	+24.741%
2026-04-09	118.5000	118.6200	112.6600	112.6600	-3.429%	17	1,726	+24.010%
2026-04-08	104.0300	116.6600	104.0300	116.6600	+1.886%	3	1,723	+19.758%
2026-04-07	116.4000	117.5000	114.5000	114.5000	+2.968%	39	1,722	+22.017%
2026-04-06	98.1000	111.2000	98.1000	111.2000	+12.323%	12	1,718	+25.638%
2026-04-02	99.0000	99.0000	99.0000	99.0000	+13.924%	1	1,718	+41.121%
2026-04-01	87.4000	87.4000	86.9000	86.9000	-6.358%	2	1,718	+60.771%
2026-03-31	99.0900	100.2500	92.8000	92.8000	-13.755%	10	1,719	+50.550%
2026-03-30	104.5500	107.6000	104.5500	107.6000	+3.931%	2	1,713	+29.842%
2026-03-27	101.6000	103.5300	101.6000	103.5300	+10.244%	13	1,713	+34.946%
2026-03-26	92.7000	94.2600	92.7000	93.9100	+13.281%	6	1,719	+48.770%
2026-03-25	80.1500	82.9000	80.1500	82.9000	-2.814%	12	1,722	+68.528%
2026-03-24	86.4000	86.4000	85.3000	85.3000	-6.418%	9	1,730	+63.787%
2026-03-23	91.1500	91.1500	91.1500	91.1500	-7.085%	1	1,725	+53.275%
2026-03-20	93.3500	98.1000	93.3500	98.1000	+10.411%	17	1,725	+42.416%
2026-03-19	89.7700	90.0000	88.8500	88.8500	+10.993%	14	1,720	+57.243%
2026-03-17	79.8400	80.0500	79.8400	80.0500	-3.786%	9	1,720	+74.528%
2026-03-12	78.8500	83.2000	78.8500	83.2000	+6.667%	29	1,720	+67.921%
2026-03-11	77.1600	78.0000	77.1600	78.0000	-2.317%	5	1,717	+79.115%
2026-03-10	78.1800	79.8500	78.1800	79.8500	-3.189%	4	1,715	+74.966%
2026-03-09	87.1000	87.1000	82.4800	82.4800	-1.985%	6	1,718	+69.387%
2026-03-06	85.1200	85.6000	81.3500	84.1500	+5.346%	9	1,720	+66.025%
2026-03-05	79.6500	82.0500	79.6500	79.8800	-7.149%	24	1,719	+74.900%
2026-03-03	85.2900	86.0300	85.2900	86.0300	+4.787%	2	1,706	+62.397%
2026-03-02	81.4100	82.1000	81.3600	82.1000	+0.122%	103	1,707	+70.171%
2026-02-27	82.0000	82.0000	82.0000	82.0000	+1.297%	1	1,703	+70.378%
2026-02-26	80.9500	80.9500	80.9500	80.9500	+8.439%	1	1,704	+72.588%
2026-02-25	75.7500	75.7500	74.6500	74.6500	-5.864%	10	1,699	+87.153%
2026-02-24	79.3000	79.3000	79.3000	79.3000	-7.791%	1	1,699	+76.179%
2026-02-23	84.9500	86.0000	84.9500	86.0000	+11.399%	3	1,699	+62.453%
2026-02-20	79.7500	79.7500	77.2000	77.2000	-3.440%	2	1,697	+80.972%
2026-02-19	77.7800	79.9500	77.7800	79.9500	-0.250%	371	1,697	+74.747%
2026-02-17	80.1500	80.3500	80.0000	80.1500	+1.263%	324	1,466	+74.311%
2026-02-12	79.6000	79.6000	79.1000	79.1500	+10.314%	4	1,683	+76.513%
2026-02-11	70.0000	76.4500	70.0000	71.7500	-2.778%	65	1,684	+94.718%
2026-02-10	73.8000	73.8000	73.8000	73.8000	-2.703%	1	1,658	+89.309%
2026-02-09	75.8500	75.8500	75.8500	75.8500	-5.306%	18	1,659	+84.192%
2026-02-06	85.5600	85.5600	79.6000	80.1000	-12.602%	141	1,643	+74.419%
2026-02-05	89.7700	91.6500	89.7700	91.6500	+7.824%	4	1,660	+52.439%
2026-02-04	76.9700	86.0000	76.9700	85.0000	+9.593%	9	1,656	+64.365%
2026-02-03	75.0800	79.4900	75.0800	77.5600	-0.026%	19	1,659	+80.132%
2026-02-02	79.5000	79.6500	77.5800	77.5800	+5.537%	30	1,659	+80.085%
2026-01-30	75.7500	75.7500	71.0000	73.5100	-6.535%	336	1,660	+90.056%
2026-01-29	77.5500	78.6500	76.9500	78.6500	+8.259%	12	1,356	+77.635%
2026-01-28	72.4000	73.6000	72.4000	72.6500	-2.089%	9	1,361	+92.306%
2026-01-27	73.0900	74.2000	72.7500	74.2000	+2.515%	3	1,354	+88.288%
2026-01-26	71.6000	72.3800	70.7500	72.3800	+5.896%	12	1,354	+93.023%
2026-01-23	67.8900	69.2000	66.7500	68.3500	+1.005%	57	1,352	+104.404%
2026-01-22	71.8000	71.8000	67.6400	67.6700	-10.773%	83	1,344	+106.458%
2026-01-21	75.8400	75.8400	75.8400	75.8400	-5.613%	1	1,335	+84.217%
2026-01-20	80.6500	80.6500	80.3500	80.3500	+15.230%	2	1,336	+73.877%
2026-01-16	70.7500	70.7500	69.3300	69.7300	-4.506%	7	1,331	+100.359%
2026-01-15	72.0300	73.0200	71.0600	73.0200	-2.770%	21	1,331	+91.331%
2026-01-14	73.2700	75.2000	73.2700	75.1000	+6.374%	96	1,322	+86.032%
2026-01-13	69.0000	70.6000	68.8000	70.6000	+1.510%	145	1,238	+97.890%
2026-01-12	70.4000	71.1500	68.4400	69.5500	-2.999%	194	1,195	+100.877%
2026-01-09	74.8500	74.8500	71.7000	71.7000	-7.603%	174	1,292	+94.854%
2026-01-08	77.6000	77.6000	77.6000	77.6000	+1.837%	4	1,202	+80.039%
2026-01-07	78.3100	78.9600	76.2000	76.2000	-3.970%	48	1,198	+83.346%
2026-01-06	77.7000	79.7400	77.7000	79.3500	+12.633%	21	1,166	+76.068%
2026-01-05	72.0000	72.0000	69.9300	70.4500	-8.601%	748	1,161	+98.311%
2026-01-02	73.4000	77.0800	71.9500	77.0800	+4.871%	86	935	+81.253%
2025-12-31	72.3500	73.5000	72.1500	73.5000	+3.201%	138	759	+90.082%
2025-12-30	71.2400	71.2400	71.2200	71.2200	+0.993%	5	759	+96.167%
2025-12-29	68.1800	70.5200	67.9100	70.5200	+9.249%	20	758	+98.114%
2025-12-26	62.0500	64.5500	62.0500	64.5500	+2.217%	5	746	+116.437%
2025-12-24	63.2500	63.3700	63.1500	63.1500	+0.992%	3	743	+121.235%
2025-12-23	63.5000	63.5900	62.5300	62.5300	-2.083%	118	743	+123.429%
2025-12-22	61.7200	64.6000	61.7200	63.8600	-3.695%	10	642	+118.775%
2025-12-19	66.1000	68.4300	65.9000	66.3100	+0.546%	33	642	+110.692%
2025-12-18	66.7700	66.7700	65.3500	65.9500	-6.784%	9	648	+111.842%
2025-12-17	66.8000	70.7500	65.5500	70.7500	+4.197%	6	648	+97.470%
2025-12-16	69.3400	70.6000	67.9000	67.9000	-2.006%	39	648	+105.758%
2025-12-15	71.8500	71.8500	68.6300	69.2900	-9.955%	79	614	+101.631%
2025-12-12	77.3300	79.0000	76.9500	76.9500	-3.450%	16	635	+81.559%
2025-12-11	81.1700	81.7000	78.9300	79.7000	-0.275%	6	643	+75.295%
2025-12-10	80.4800	80.4800	79.9200	79.9200	+1.550%	4	646	+74.812%
2025-12-09	84.2000	84.2000	78.3600	78.7000	-6.086%	146	652	+77.522%
2025-12-08	81.0000	83.8000	81.0000	83.8000	+8.129%	5	605	+66.718%
2025-12-05	77.6800	77.7000	77.0000	77.5000	-1.475%	7	608	+80.271%
2025-12-04	80.7500	80.9000	78.4300	78.6600	-4.655%	32	608	+77.613%
2025-12-03	83.8500	85.1000	82.5000	82.5000	-5.639%	13	607	+69.345%
2025-12-02	86.0000	87.4300	86.0000	87.4300	-0.648%	7	607	+59.796%
2025-12-01	86.8800	88.8000	86.8800	88.0000	-1.179%	43	606	+58.761%
2025-11-28	89.5000	89.5000	88.5500	89.0500	-1.635%	14	607	+56.889%
2025-11-26	92.9500	93.4000	90.5300	90.5300	-4.403%	23	594	+54.325%
2025-11-25	100.0000	100.0000	94.7000	94.7000	-1.055%	4	594	+47.529%
2025-11-24	97.9500	97.9500	95.7100	95.7100	-16.044%	3	595	+45.972%
2025-11-21	112.4500	114.0000	111.6400	114.0000	+15.035%	4	595	+22.553%
2025-11-20	92.1500	99.1000	92.1500	99.1000	-5.077%	2	596	+40.979%
2025-11-19	99.9500	104.4000	99.9500	104.4000	-2.018%	5	595	+33.822%
2025-11-18	104.1400	108.2000	104.1400	106.5500	+8.283%	57	593	+31.122%
2025-11-17	98.1500	98.4000	95.0500	98.4000	-3.812%	13	638	+41.982%
2025-11-14	101.9500	102.3000	101.9500	102.3000	-4.393%	4	631	+36.569%
2025-11-13	99.2800	107.0000	99.2800	107.0000	+17.029%	60	627	+30.570%
2025-11-12	91.2100	92.0400	91.2100	91.4300	+0.694%	15	598	+52.805%
2025-11-11	92.9000	92.9000	90.8000	90.8000	+2.368%	5	600	+53.866%
2025-11-10	90.7900	90.7900	88.3500	88.7000	-7.604%	65	595	+57.508%
2025-11-07	98.6000	99.2000	94.4900	96.0000	+4.235%	40	581	+45.531%
2025-11-06	88.0000	92.1500	88.0000	92.1000	+7.343%	6	615	+51.694%
2025-11-05	91.1000	91.1000	85.8000	85.8000	-6.485%	31	615	+62.832%
2025-11-04	88.0500	91.7500	87.3300	91.7500	+11.768%	242	611	+52.272%
2025-11-03	83.2000	83.2000	81.8700	82.0900	-4.955%	50	522	+70.191%
2025-10-31	87.6000	87.6000	86.2000	86.3700	-3.820%	112	522	+61.758%
2025-10-30	85.6500	90.8900	85.6500	89.8000	+8.193%	125	622	+55.579%
2025-10-29	84.9000	84.9000	82.8000	83.0000	-1.367%	372	519	+68.325%
2025-10-28	85.1600	85.2500	82.7500	84.1500	-0.414%	73	400	+66.025%
2025-10-27	88.9000	88.9000	83.6500	84.5000	-8.152%	432	654	+65.337%
2025-10-24	87.9500	93.3500	87.9500	92.0000	+4.605%	331	654	+51.859%
2025-10-23	99.5800	100.0000	87.5000	87.9500	-6.486%	188	444	+58.852%
2025-10-22	90.5000	94.5000	89.8900	94.0500	+4.257%	29	425	+48.549%
2025-10-21	90.2500	91.4200	88.9900	90.2100	-0.210%	17	418	+54.872%
2025-10-20	89.5500	92.0200	89.5500	90.4000	-2.952%	577	421	+54.546%
2025-10-17	98.1500	98.6500	93.1500	93.1500	-5.335%	23	390	+49.984%
2025-10-16	94.3000	99.3000	93.1500	98.4000	+4.681%	23	385	+41.982%
2025-10-15	93.8000	98.0500	92.8500	94.0000	-3.718%	87	387	+48.628%
2025-10-14	98.3000	101.8000	95.5400	97.6300	-0.020%	29	387	+43.102%
2025-10-13	98.0000	99.1500	97.6500	97.6500	-5.286%	40	388	+43.072%
2025-10-10	93.0000	103.4000	92.1500	103.1000	+6.729%	54	388	+35.509%
2025-10-09	96.6000	97.8000	94.9000	96.6000	+3.040%	30	376	+44.627%
2025-10-08	96.3500	99.0500	93.2500	93.7500	-2.850%	72	375	+49.024%
2025-10-07	93.1700	96.5000	90.7500	96.5000	+6.984%	158	306	+44.777%
2025-10-06	93.0500	94.9000	90.2000	90.2000	-8.797%	100	306	+54.889%
2025-10-03	93.7900	101.3000	93.7500	98.9000	+2.487%	84	336	+41.264%
2025-10-02	85.0000	96.5000	84.1000	96.5000	+10.475%	251	330	+44.777%
2025-10-01	92.4500	92.9000	87.3500	87.3500	-7.124%	76	203	+59.943%
2025-09-30	94.5300	97.1000	93.3000	94.0500	-0.791%	61	206	+48.549%
2025-09-29	93.0000	95.1500	92.1300	94.8000	-0.420%	63	194	+47.373%
2025-09-26	99.9000	101.5000	95.2000	95.2000	-7.393%	29	170	+46.754%
2025-09-25	99.5000	103.0500	99.5000	102.8000	+9.408%	7	167	+35.905%
2025-09-24	97.0500	97.0500	93.9600	93.9600	-7.474%	71	166	+48.691%
2025-09-23	97.8000	101.5500	96.9000	101.5500	+3.517%	7	223	+37.578%
2025-09-22	97.8200	98.1500	95.2500	98.1000	-3.635%	34	218	+42.416%
2025-09-19	101.9500	101.9500	101.8000	101.8000	-0.147%	3	199	+37.240%
2025-09-18	101.9500	101.9500	101.9500	101.9500	-4.764%	1	200	+37.038%
2025-09-17	105.0000	107.0500	105.0000	107.0500	+2.411%	4	199	+30.509%
2025-09-16	106.1500	106.4100	104.5300	104.5300	-4.800%	9	198	+33.655%
2025-09-15	104.7000	109.8000	104.7000	109.8000	-6.354%	3	191	+27.240%
2025-09-12	117.2500	117.2500	117.2500	117.2500	-12.767%	5	190	+19.156%
2025-09-08	134.4100	134.4100	134.4100	134.4100	-6.040%	1	190	+3.943%
2025-09-04	143.0500	143.0500	143.0500	143.0500	+2.921%	1	191	-2.335%
2025-09-03	138.9900	138.9900	138.9900	138.9900	-0.941%	1	191	+0.518%
2025-08-25	140.3100	140.3100	140.3100	140.3100	-2.066%	2	191	-0.428%
2025-08-22	153.1000	153.1000	143.2700	143.2700	-5.357%	11	191	-2.485%
2025-08-21	153.0500	153.0500	151.3800	151.3800	-3.030%	3	182	-7.709%
2025-08-20	156.4600	156.4600	156.1100	156.1100	+7.885%	2	180	-10.505%
2025-08-14	144.7000	144.7000	144.7000	144.7000	+1.494%	2	178	-3.449%
2025-08-11	142.5100	142.5700	142.5000	142.5700	-2.829%	9	176	-2.006%
2025-08-08	146.7200	146.7200	146.7200	146.7200	-8.076%	1	169	-4.778%
2025-08-04	159.6100	159.6100	159.6100	159.6100	-3.273%	1	170	-12.468%
2025-07-24	165.0700	165.0700	165.0100	165.0100	+7.991%	2	169	-15.332%
2025-07-21	152.8000	152.8000	152.8000	152.8000	+0.020%	1	168	-8.567%
2025-07-18	152.7700	152.7700	152.7700	152.7700	-3.249%	1	168	-8.549%
2025-07-17	157.9000	157.9000	157.9000	157.9000	+0.375%	1	168	-11.520%
2025-07-16	160.0000	160.0000	157.3100	157.3100	-8.381%	2	168	-11.188%
2025-07-09	171.7000	171.7000	171.7000	171.7000	+1.424%	5	167	-18.631%
2025-07-08	173.0200	173.2200	169.2900	169.2900	-4.984%	20	167	-17.473%
2025-07-01	178.0100	178.1700	178.0100	178.1700	+9.596%	6	152	-21.586%
2025-06-30	160.0000	162.5700	160.0000	162.5700	+1.227%	31	148	-14.062%
2025-06-27	161.0000	161.0000	160.6000	160.6000	+0.690%	31	157	-13.007%
2025-06-26	159.5000	159.5000	159.5000	159.5000	-0.993%	29	136	-12.408%
2025-06-25	161.8500	161.8500	161.1000	161.1000	+5.570%	21	136	-13.277%
2025-06-24	152.8500	152.8500	152.5900	152.6000	-7.482%	54	115	-8.447%
2025-06-18	164.9200	164.9400	164.9200	164.9400	+0.555%	4	99	-15.296%
2025-06-13	164.0300	164.0300	164.0300	164.0300	-2.013%	2	99	-14.827%
2025-06-12	167.4000	167.4000	167.4000	167.4000	+9.055%	1	99	-16.541%
2025-05-30	152.1700	153.5000	152.0800	153.5000	+2.930%	130	98	-8.984%
2025-05-27	149.1300	149.1300	149.1300	149.1300	-6.933%	4	48	-6.317%
2025-05-23	160.2400	160.2400	160.2400	160.2400	+3.682%	28	39	-12.812%
2025-05-21	154.5500	154.5500	154.5500	154.5500	+0.763%	2	39	-9.602%
2025-05-20	153.3800	153.3800	153.3800	153.3800	-0.596%	4	41	-8.913%
2025-05-16	154.3000	154.3000	154.3000	154.3000	-2.144%	10	37	-9.456%
2025-05-15	157.7500	157.7500	157.6100	157.6800	-0.643%	8	42	-11.396%
2025-05-14	158.9000	158.9000	158.7000	158.7000	-12.306%	14	42	-11.966%
2025-05-09	180.8400	180.9700	180.8400	180.9700	-13.204%	4	39	-22.799%
2025-04-23	210.6000	210.6000	208.5000	208.5000	-5.519%	11	39	-32.993%
2025-04-22	220.6800	220.6800	220.6800	220.6800	+0.059%	1	28	-36.691%
2025-04-17	220.8000	220.8000	220.5500	220.5500	+5.194%	2	28	-36.654%
2025-04-14	209.6600	209.6600	209.6600	209.6600	+0.484%	1	28	-33.364%
2025-04-09	208.6500	208.6500	208.6500	208.6500	-6.665%	7	27	-33.041%
2025-04-04	226.5000	226.5000	223.5000	223.5500	+2.264%	6	21	-37.504%
2025-03-31	218.6000	218.6000	218.6000	218.6000	+0.483%	2	20	-36.089%
2025-03-12	222.5800	222.5800	217.5500	217.5500	+48.448%	4	18	-35.780%
2025-02-20	146.5500	146.5500	146.5500	146.5500	-0.543%	12	4	-4.667%
2025-02-18	147.4000	147.4000	147.3500	147.3500	-2.546%	2	4	-5.185%
2025-02-14	151.1500	151.2000	151.1500	151.2000	+1.374%	4	2	-7.599%
2025-02-13	149.1000	149.1500	149.1000	149.1500	-4.360%	2	1	-6.329%
2025-02-12	155.9500	155.9500	155.9500	155.9500	+0.710%	1	1	-10.414%
2025-02-11	154.5000	154.8500	154.5000	154.8500	0.000%	2	0	-9.777%